| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,610 | 20 | +1.25% | 3,720.00 | 5,988,970 |
| 09.00 | 1,609 | 19 | +1.19% | 230.00 | 370,070 |
| 09.00 | 1,609 | 19 | +1.19% | 100.00 | 160,900 |
| 08.30 | 1,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,590 | 13 | -0.82% | 66,634.00 | 105,930,388 |
| 15.15 | 1,591 | 12 | -0.75% | 66,529.00 | 105,763,438 |
| 15.12 | 1,591 | 12 | -0.75% | 66,528.00 | 105,761,847 |
| 15.07 | 1,590 | 13 | -0.82% | 66,527.00 | 105,760,256 |
| 15.06 | 1,590 | 13 | -0.82% | 66,522.00 | 105,752,306 |
| 15.06 | 1,590 | 13 | -0.82% | 66,518.00 | 105,745,946 |