| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 1,609 | 19 | +1.19% | 16,412.00 | 26,417,250 |
| 13.13 | 1,609 | 19 | +1.19% | 16,411.00 | 26,415,641 |
| 12.46 | 1,609 | 19 | +1.19% | 16,410.00 | 26,414,032 |
| 12.16 | 1,608 | 18 | +1.13% | 16,310.00 | 26,253,132 |
| 12.11 | 1,609 | 19 | +1.19% | 16,308.00 | 26,249,916 |
| 11.48 | 1,610 | 20 | +1.25% | 16,298.00 | 26,233,826 |
| 11.26 | 1,609 | 19 | +1.19% | 16,297.00 | 26,232,216 |
| 10.37 | 1,609 | 19 | +1.19% | 16,280.00 | 26,204,863 |
| 10.23 | 1,609 | 19 | +1.19% | 16,278.00 | 26,201,645 |
| 10.11 | 1,609 | 19 | +1.19% | 16,091.00 | 25,900,762 |