| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 14,940 | 30 | -0.21% | 55,477.00 | 832,076,920 |
| 13.10 | 14,940 | 30 | -0.21% | 55,464.00 | 831,882,700 |
| 13.10 | 14,930 | 40 | -0.27% | 55,457.00 | 831,778,120 |
| 13.09 | 14,930 | 40 | -0.27% | 55,438.00 | 831,494,450 |
| 13.09 | 14,930 | 40 | -0.27% | 55,420.00 | 831,225,540 |
| 13.08 | 14,940 | 30 | -0.21% | 55,303.00 | 829,478,730 |
| 13.07 | 14,940 | 30 | -0.21% | 55,296.00 | 829,374,150 |
| 13.07 | 14,930 | 40 | -0.27% | 55,286.00 | 829,224,750 |
| 13.03 | 14,940 | 30 | -0.21% | 55,255.00 | 828,761,920 |
| 13.00 | 14,930 | 40 | -0.27% | 55,250.00 | 828,687,220 |