시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.32 495,000 1,000 -0.21% 220.00 108,726,500
10.31 494,500 1,500 -0.31% 218.00 107,736,500
10.31 495,000 1,000 -0.21% 209.00 103,282,000
10.25 494,000 2,000 -0.41% 208.00 102,787,000
10.22 494,500 1,500 -0.31% 188.00 92,907,000
10.18 494,500 1,500 -0.31% 185.00 91,423,500
10.14 494,000 2,000 -0.41% 184.00 90,929,000
10.06 493,500 2,500 -0.51% 183.00 90,435,000
10.02 494,000 2,000 -0.41% 160.00 79,076,500
10.01 494,000 2,000 -0.41% 146.00 72,160,500
12345678910