시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
536,000 |
27,000 |
+5.30% |
3,515.00 |
1,866,682,000 |
| 15.19 |
538,000 |
29,000 |
+5.69% |
3,511.00 |
1,864,538,000 |
| 15.19 |
536,000 |
27,000 |
+5.30% |
3,509.00 |
1,863,463,000 |
| 15.19 |
536,000 |
27,000 |
+5.30% |
3,507.00 |
1,862,391,000 |
| 15.18 |
536,000 |
27,000 |
+5.30% |
3,502.00 |
1,859,711,000 |
| 15.17 |
535,000 |
26,000 |
+5.10% |
3,495.00 |
1,855,954,000 |
| 15.15 |
537,000 |
28,000 |
+5.50% |
3,494.00 |
1,855,419,000 |
| 15.14 |
537,000 |
28,000 |
+5.50% |
3,484.00 |
1,850,049,000 |
| 15.12 |
534,000 |
25,000 |
+4.91% |
3,481.00 |
1,848,439,000 |
| 15.10 |
534,000 |
25,000 |
+4.91% |
3,480.00 |
1,847,905,000 |