시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.01 |
535,000 |
26,000 |
+5.10% |
3,155.00 |
1,673,445,000 |
| 14.00 |
534,000 |
25,000 |
+4.91% |
3,154.00 |
1,672,910,000 |
| 14.00 |
534,000 |
25,000 |
+4.91% |
3,153.00 |
1,672,376,000 |
| 13.58 |
536,000 |
27,000 |
+5.30% |
3,151.00 |
1,671,308,000 |
| 13.57 |
538,000 |
29,000 |
+5.69% |
3,141.00 |
1,665,948,000 |
| 13.54 |
540,000 |
31,000 |
+6.09% |
3,140.00 |
1,665,410,000 |
| 13.54 |
533,000 |
24,000 |
+4.71% |
3,117.00 |
1,653,061,000 |
| 13.53 |
535,000 |
26,000 |
+5.10% |
3,116.00 |
1,652,528,000 |
| 13.50 |
535,000 |
26,000 |
+5.10% |
3,097.00 |
1,642,363,000 |
| 13.50 |
536,000 |
27,000 |
+5.30% |
3,091.00 |
1,639,153,000 |