시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.33 |
542,000 |
33,000 |
+6.48% |
2,973.00 |
1,575,530,000 |
| 13.33 |
541,000 |
32,000 |
+6.28% |
2,923.00 |
1,548,430,000 |
| 13.31 |
541,000 |
32,000 |
+6.28% |
2,921.00 |
1,547,348,000 |
| 13.30 |
544,000 |
35,000 |
+6.87% |
2,920.00 |
1,546,807,000 |
| 13.29 |
536,000 |
27,000 |
+5.30% |
2,901.00 |
1,536,513,000 |
| 13.29 |
536,000 |
27,000 |
+5.30% |
2,900.00 |
1,535,977,000 |
| 13.28 |
536,000 |
27,000 |
+5.30% |
2,899.00 |
1,535,441,000 |
| 13.28 |
539,000 |
30,000 |
+5.89% |
2,897.00 |
1,534,368,000 |
| 13.27 |
539,000 |
30,000 |
+5.89% |
2,889.00 |
1,530,056,000 |
| 13.26 |
539,000 |
30,000 |
+5.89% |
2,888.00 |
1,529,517,000 |