시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
538,000 |
29,000 |
+5.69% |
3,369.00 |
1,788,502,000 |
| 14.42 |
538,000 |
29,000 |
+5.69% |
3,349.00 |
1,777,742,000 |
| 14.41 |
536,000 |
27,000 |
+5.30% |
3,333.00 |
1,769,136,000 |
| 14.38 |
537,000 |
28,000 |
+5.50% |
3,326.00 |
1,765,384,000 |
| 14.34 |
538,000 |
29,000 |
+5.69% |
3,321.00 |
1,762,699,000 |
| 14.33 |
538,000 |
29,000 |
+5.69% |
3,304.00 |
1,753,553,000 |
| 14.26 |
539,000 |
30,000 |
+5.89% |
3,299.00 |
1,750,863,000 |
| 14.21 |
536,000 |
27,000 |
+5.30% |
3,281.00 |
1,741,161,000 |
| 14.20 |
536,000 |
27,000 |
+5.30% |
3,278.00 |
1,739,553,000 |
| 14.20 |
540,000 |
31,000 |
+6.09% |
3,275.00 |
1,737,945,000 |