시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
534,000 |
25,000 |
+4.91% |
3,479.00 |
1,847,371,000 |
| 15.09 |
534,000 |
25,000 |
+4.91% |
3,477.00 |
1,846,303,000 |
| 15.08 |
534,000 |
25,000 |
+4.91% |
3,476.00 |
1,845,769,000 |
| 15.07 |
534,000 |
25,000 |
+4.91% |
3,463.00 |
1,838,827,000 |
| 15.06 |
536,000 |
27,000 |
+5.30% |
3,431.00 |
1,821,736,000 |
| 14.55 |
537,000 |
28,000 |
+5.50% |
3,421.00 |
1,816,376,000 |
| 14.51 |
537,000 |
28,000 |
+5.50% |
3,411.00 |
1,811,006,000 |
| 14.50 |
537,000 |
28,000 |
+5.50% |
3,408.00 |
1,809,395,000 |
| 14.48 |
535,000 |
26,000 |
+5.10% |
3,392.00 |
1,800,817,000 |
| 14.48 |
536,000 |
27,000 |
+5.30% |
3,379.00 |
1,793,862,000 |