시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.47 |
537,000 |
28,000 |
+5.50% |
3,080.00 |
1,633,257,000 |
| 13.47 |
538,000 |
29,000 |
+5.69% |
3,079.00 |
1,632,720,000 |
| 13.46 |
538,000 |
29,000 |
+5.69% |
3,051.00 |
1,617,656,000 |
| 13.46 |
540,000 |
31,000 |
+6.09% |
3,048.00 |
1,616,042,000 |
| 13.43 |
539,000 |
30,000 |
+5.89% |
3,029.00 |
1,605,786,000 |
| 13.42 |
540,000 |
31,000 |
+6.09% |
3,028.00 |
1,605,247,000 |
| 13.41 |
540,000 |
31,000 |
+6.09% |
3,024.00 |
1,603,087,000 |
| 13.39 |
541,000 |
32,000 |
+6.28% |
3,002.00 |
1,591,207,000 |
| 13.38 |
541,000 |
32,000 |
+6.28% |
3,000.00 |
1,590,125,000 |
| 13.35 |
540,000 |
31,000 |
+6.09% |
2,981.00 |
1,579,850,000 |