| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 525,000 | 2,000 | +0.38% | 245.00 | 128,457,000 |
| 12.19 | 525,000 | 2,000 | +0.38% | 236.00 | 123,732,000 |
| 12.12 | 525,000 | 2,000 | +0.38% | 235.00 | 123,207,000 |
| 12.08 | 523,000 | 0 | 0.00% | 226.00 | 118,482,000 |
| 12.06 | 524,000 | 1,000 | +0.19% | 223.00 | 116,913,000 |
| 12.03 | 525,000 | 2,000 | +0.38% | 222.00 | 116,389,000 |
| 11.54 | 525,000 | 2,000 | +0.38% | 212.00 | 111,140,000 |
| 11.53 | 523,000 | 0 | 0.00% | 203.00 | 106,415,000 |
| 11.49 | 524,000 | 1,000 | +0.19% | 198.00 | 103,800,000 |
| 11.46 | 526,000 | 3,000 | +0.57% | 197.00 | 103,276,000 |