시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
540,000 |
31,000 |
+6.09% |
3,243.00 |
1,720,665,000 |
| 14.14 |
535,000 |
26,000 |
+5.10% |
3,224.00 |
1,710,430,000 |
| 14.13 |
535,000 |
26,000 |
+5.10% |
3,223.00 |
1,709,895,000 |
| 14.10 |
535,000 |
26,000 |
+5.10% |
3,222.00 |
1,709,360,000 |
| 14.08 |
535,000 |
26,000 |
+5.10% |
3,203.00 |
1,699,195,000 |
| 14.05 |
539,000 |
30,000 |
+5.89% |
3,183.00 |
1,688,495,000 |
| 14.05 |
536,000 |
27,000 |
+5.30% |
3,182.00 |
1,687,956,000 |
| 14.03 |
539,000 |
30,000 |
+5.89% |
3,181.00 |
1,687,420,000 |
| 14.02 |
539,000 |
30,000 |
+5.89% |
3,176.00 |
1,684,725,000 |
| 14.02 |
535,000 |
26,000 |
+5.10% |
3,157.00 |
1,674,515,000 |