시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
69,800 |
2,900 |
+4.33% |
16,065.00 |
1,091,615,300 |
| 14.54 |
69,400 |
2,500 |
+3.73% |
16,015.00 |
1,088,129,900 |
| 14.54 |
69,400 |
2,500 |
+3.73% |
16,014.00 |
1,088,060,500 |
| 14.53 |
69,400 |
2,500 |
+3.73% |
16,013.00 |
1,087,991,100 |
| 14.53 |
69,600 |
2,700 |
+4.03% |
15,988.00 |
1,086,256,100 |
| 14.53 |
69,600 |
2,700 |
+4.03% |
15,983.00 |
1,085,908,100 |
| 14.53 |
69,600 |
2,700 |
+4.03% |
15,961.00 |
1,084,376,900 |
| 14.53 |
69,600 |
2,700 |
+4.03% |
15,960.00 |
1,084,307,300 |
| 14.53 |
69,300 |
2,400 |
+3.58% |
15,885.00 |
1,079,109,500 |
| 14.52 |
69,300 |
2,400 |
+3.58% |
15,882.00 |
1,078,901,600 |