| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 2,070 | 15 | -0.72% | 142,294.00 | 294,506,485 |
| 13.30 | 2,070 | 15 | -0.72% | 141,811.00 | 293,506,675 |
| 13.27 | 2,070 | 15 | -0.72% | 141,791.00 | 293,465,275 |
| 13.27 | 2,065 | 20 | -0.96% | 141,790.00 | 293,463,205 |
| 13.27 | 2,070 | 15 | -0.72% | 141,140.00 | 292,120,955 |
| 13.26 | 2,065 | 20 | -0.96% | 141,138.00 | 292,116,815 |
| 13.25 | 2,065 | 20 | -0.96% | 140,099.00 | 289,971,280 |
| 13.25 | 2,070 | 15 | -0.72% | 140,049.00 | 289,868,030 |
| 13.22 | 2,070 | 15 | -0.72% | 140,047.00 | 289,863,890 |
| 13.21 | 2,070 | 15 | -0.72% | 140,023.00 | 289,814,210 |