| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,015 | 20 | -0.99% | 116,138.00 | 233,823,365 |
| 14.57 | 2,015 | 20 | -0.99% | 116,133.00 | 233,813,290 |
| 14.55 | 2,015 | 20 | -0.99% | 116,129.00 | 233,805,230 |
| 14.51 | 2,020 | 15 | -0.74% | 116,122.00 | 233,791,125 |
| 14.50 | 2,015 | 20 | -0.99% | 116,121.00 | 233,789,105 |
| 14.46 | 2,015 | 20 | -0.99% | 116,028.00 | 233,601,710 |
| 14.46 | 2,020 | 15 | -0.74% | 115,121.00 | 231,774,105 |
| 14.44 | 2,015 | 20 | -0.99% | 115,120.00 | 231,772,085 |
| 14.43 | 2,020 | 15 | -0.74% | 115,020.00 | 231,570,585 |
| 14.39 | 2,020 | 15 | -0.74% | 115,019.00 | 231,568,565 |