| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,020 | 15 | -0.74% | 115,014.00 | 231,558,465 |
| 14.31 | 2,020 | 15 | -0.74% | 114,860.00 | 231,247,385 |
| 14.30 | 2,020 | 15 | -0.74% | 114,855.00 | 231,237,285 |
| 14.26 | 2,020 | 15 | -0.74% | 114,815.00 | 231,156,485 |
| 14.24 | 2,020 | 15 | -0.74% | 113,815.00 | 229,136,485 |
| 14.23 | 2,015 | 20 | -0.99% | 113,814.00 | 229,134,465 |
| 14.21 | 2,020 | 15 | -0.74% | 112,814.00 | 227,119,465 |
| 14.14 | 2,020 | 15 | -0.74% | 112,495.00 | 226,475,085 |
| 14.12 | 2,010 | 25 | -1.23% | 112,494.00 | 226,473,065 |
| 14.09 | 2,020 | 15 | -0.74% | 111,994.00 | 225,468,065 |