| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,010 | 25 | -1.23% | 120,483.00 | 242,557,335 |
| 15.13 | 2,010 | 25 | -1.23% | 118,343.00 | 238,255,935 |
| 15.12 | 2,010 | 25 | -1.23% | 116,243.00 | 234,034,935 |
| 15.09 | 2,015 | 20 | -0.99% | 116,242.00 | 234,032,925 |
| 15.09 | 2,015 | 20 | -0.99% | 116,241.00 | 234,030,910 |
| 15.04 | 2,015 | 20 | -0.99% | 116,235.00 | 234,018,820 |
| 15.01 | 2,015 | 20 | -0.99% | 116,234.00 | 234,016,805 |
| 15.01 | 2,015 | 20 | -0.99% | 116,233.00 | 234,014,790 |
| 15.01 | 2,015 | 20 | -0.99% | 116,232.00 | 234,012,775 |
| 14.59 | 2,015 | 20 | -0.99% | 116,188.00 | 233,924,115 |