| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 2,010 | 25 | -1.23% | 103,388.00 | 208,147,515 |
| 12.54 | 2,010 | 25 | -1.23% | 103,387.00 | 208,145,505 |
| 12.54 | 2,010 | 25 | -1.23% | 103,357.00 | 208,085,205 |
| 12.54 | 2,010 | 25 | -1.23% | 102,870.00 | 207,106,335 |
| 12.52 | 2,015 | 20 | -0.99% | 102,850.00 | 207,066,135 |
| 12.50 | 2,010 | 25 | -1.23% | 102,849.00 | 207,064,120 |
| 12.50 | 2,010 | 25 | -1.23% | 102,649.00 | 206,662,120 |
| 12.48 | 2,010 | 25 | -1.23% | 102,444.00 | 206,250,070 |
| 12.45 | 2,010 | 25 | -1.23% | 102,244.00 | 205,848,070 |
| 12.44 | 2,015 | 20 | -0.99% | 102,144.00 | 205,647,070 |