| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,010 | 25 | -1.23% | 122,076.00 | 245,751,745 |
| 15.18 | 2,010 | 25 | -1.23% | 122,074.00 | 245,747,725 |
| 15.17 | 2,010 | 25 | -1.23% | 122,073.00 | 245,745,715 |
| 15.17 | 2,010 | 25 | -1.23% | 122,072.00 | 245,743,705 |
| 15.17 | 2,010 | 25 | -1.23% | 120,571.00 | 242,734,195 |
| 15.17 | 2,010 | 25 | -1.23% | 120,566.00 | 242,724,145 |
| 15.16 | 2,005 | 30 | -1.48% | 120,565.00 | 242,722,135 |
| 15.16 | 2,010 | 25 | -1.23% | 120,561.00 | 242,714,115 |
| 15.15 | 2,010 | 25 | -1.23% | 120,560.00 | 242,712,105 |
| 15.14 | 2,010 | 25 | -1.23% | 120,510.00 | 242,611,605 |