| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 2,015 | 20 | -0.99% | 86,091.00 | 173,440,645 |
| 12.19 | 2,015 | 20 | -0.99% | 83,591.00 | 168,403,145 |
| 12.19 | 2,015 | 20 | -0.99% | 83,581.00 | 168,382,995 |
| 12.18 | 2,015 | 20 | -0.99% | 81,581.00 | 164,352,995 |
| 12.17 | 2,015 | 20 | -0.99% | 79,539.00 | 160,238,365 |
| 12.17 | 2,015 | 20 | -0.99% | 79,538.00 | 160,236,350 |
| 12.14 | 2,010 | 25 | -1.23% | 79,537.00 | 160,234,335 |
| 12.14 | 2,015 | 20 | -0.99% | 78,037.00 | 157,219,335 |
| 12.10 | 2,010 | 25 | -1.23% | 78,034.00 | 157,213,290 |
| 12.08 | 2,010 | 25 | -1.23% | 77,281.00 | 155,699,760 |