| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 2,005 | 30 | -1.48% | 102,143.00 | 205,645,055 |
| 12.42 | 2,015 | 20 | -0.99% | 90,328.00 | 181,954,480 |
| 12.38 | 2,005 | 30 | -1.48% | 90,312.00 | 181,922,240 |
| 12.37 | 2,015 | 20 | -0.99% | 86,312.00 | 173,885,960 |
| 12.34 | 2,015 | 20 | -0.99% | 86,311.00 | 173,883,945 |
| 12.30 | 2,015 | 20 | -0.99% | 86,309.00 | 173,879,915 |
| 12.27 | 2,015 | 20 | -0.99% | 86,129.00 | 173,517,215 |
| 12.25 | 2,015 | 20 | -0.99% | 86,123.00 | 173,505,125 |
| 12.21 | 2,015 | 20 | -0.99% | 86,122.00 | 173,503,110 |
| 12.21 | 2,015 | 20 | -0.99% | 86,092.00 | 173,442,660 |