| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,010 | 25 | -1.23% | 111,993.00 | 225,466,045 |
| 13.59 | 2,020 | 15 | -0.74% | 108,915.00 | 219,279,265 |
| 13.56 | 2,020 | 15 | -0.74% | 108,715.00 | 218,875,265 |
| 13.53 | 2,015 | 20 | -0.99% | 108,714.00 | 218,873,245 |
| 13.47 | 2,020 | 15 | -0.74% | 107,025.00 | 215,469,910 |
| 13.44 | 2,020 | 15 | -0.74% | 107,024.00 | 215,467,890 |
| 13.43 | 2,010 | 25 | -1.23% | 107,023.00 | 215,465,870 |
| 13.40 | 2,020 | 15 | -0.74% | 106,823.00 | 215,063,870 |
| 13.38 | 2,015 | 20 | -0.99% | 106,822.00 | 215,061,850 |
| 13.34 | 2,015 | 20 | -0.99% | 106,422.00 | 214,255,850 |