시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,150 |
100 |
+1.98% |
1,905,261.00 |
9,840,742,510 |
| 15.06 |
5,160 |
110 |
+2.17% |
1,904,983.00 |
9,839,308,170 |
| 15.06 |
5,160 |
110 |
+2.17% |
1,888,467.00 |
9,754,069,060 |
| 15.06 |
5,160 |
110 |
+2.17% |
1,886,222.00 |
9,742,477,830 |
| 15.06 |
5,170 |
120 |
+2.37% |
1,886,049.00 |
9,741,583,520 |
| 15.06 |
5,170 |
120 |
+2.37% |
1,885,850.00 |
9,740,556,640 |
| 15.06 |
5,170 |
120 |
+2.37% |
1,884,845.00 |
9,735,361,300 |
| 15.06 |
5,160 |
110 |
+2.17% |
1,883,055.00 |
9,726,108,200 |
| 15.05 |
5,160 |
110 |
+2.17% |
1,882,926.00 |
9,725,442,430 |
| 15.05 |
5,170 |
120 |
+2.37% |
1,878,740.00 |
9,703,830,160 |