시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,200 |
100 |
-1.89% |
2,277,826.00 |
11,910,611,120 |
| 15.18 |
5,190 |
110 |
-2.08% |
2,277,200.00 |
11,907,358,700 |
| 15.18 |
5,190 |
110 |
-2.08% |
2,275,921.00 |
11,900,719,180 |
| 15.17 |
5,190 |
110 |
-2.08% |
2,274,704.00 |
11,894,396,800 |
| 15.17 |
5,190 |
110 |
-2.08% |
2,274,007.00 |
11,890,779,070 |
| 15.17 |
5,190 |
110 |
-2.08% |
2,273,606.00 |
11,888,697,880 |
| 15.17 |
5,190 |
110 |
-2.08% |
2,272,975.00 |
11,885,422,490 |
| 15.17 |
5,200 |
100 |
-1.89% |
2,271,883.00 |
11,879,753,470 |
| 15.17 |
5,200 |
100 |
-1.89% |
2,270,620.00 |
11,873,196,500 |
| 15.17 |
5,200 |
100 |
-1.89% |
2,269,975.00 |
11,869,845,510 |