시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,210 |
90 |
-1.70% |
2,192,338.00 |
11,466,564,250 |
| 15.06 |
5,210 |
90 |
-1.70% |
2,190,887.00 |
11,459,017,000 |
| 15.06 |
5,200 |
100 |
-1.89% |
2,190,197.00 |
11,455,428,650 |
| 15.06 |
5,210 |
90 |
-1.70% |
2,188,768.00 |
11,447,997,850 |
| 15.06 |
5,210 |
90 |
-1.70% |
2,188,049.00 |
11,444,257,420 |
| 15.06 |
5,200 |
100 |
-1.89% |
2,186,848.00 |
11,438,012,200 |
| 15.06 |
5,200 |
100 |
-1.89% |
2,186,027.00 |
11,433,741,250 |
| 15.05 |
5,200 |
100 |
-1.89% |
2,184,432.00 |
11,425,447,180 |
| 15.05 |
5,200 |
100 |
-1.89% |
2,182,294.00 |
11,414,329,580 |
| 15.05 |
5,210 |
90 |
-1.70% |
2,181,290.00 |
11,409,108,780 |