시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,140 |
130 |
-2.47% |
1,332,379.00 |
6,879,530,350 |
| 15.12 |
5,140 |
130 |
-2.47% |
1,332,347.00 |
6,879,366,070 |
| 15.12 |
5,140 |
130 |
-2.47% |
1,331,168.00 |
6,873,306,130 |
| 15.12 |
5,140 |
130 |
-2.47% |
1,326,030.00 |
6,846,896,810 |
| 15.12 |
5,140 |
130 |
-2.47% |
1,325,998.00 |
6,846,732,530 |
| 15.11 |
5,140 |
130 |
-2.47% |
1,325,668.00 |
6,845,037,550 |
| 15.11 |
5,140 |
130 |
-2.47% |
1,325,621.00 |
6,844,795,980 |
| 15.11 |
5,140 |
130 |
-2.47% |
1,325,057.00 |
6,841,897,220 |
| 15.11 |
5,140 |
130 |
-2.47% |
1,325,029.00 |
6,841,753,500 |
| 15.11 |
5,140 |
130 |
-2.47% |
1,324,499.00 |
6,839,029,300 |