시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,200 |
100 |
-1.89% |
2,230,310.00 |
11,663,921,510 |
| 15.11 |
5,190 |
110 |
-2.08% |
2,229,807.00 |
11,661,310,660 |
| 15.10 |
5,200 |
100 |
-1.89% |
2,228,781.00 |
11,655,980,630 |
| 15.10 |
5,200 |
100 |
-1.89% |
2,228,445.00 |
11,654,236,620 |
| 15.10 |
5,190 |
110 |
-2.08% |
2,228,057.00 |
11,652,222,880 |
| 15.10 |
5,200 |
100 |
-1.89% |
2,227,111.00 |
11,647,309,370 |
| 15.10 |
5,190 |
110 |
-2.08% |
2,226,656.00 |
11,644,947,890 |
| 15.10 |
5,190 |
110 |
-2.08% |
2,226,244.00 |
11,642,808,790 |
| 15.10 |
5,200 |
100 |
-1.89% |
2,224,948.00 |
11,636,078,900 |
| 15.09 |
5,200 |
100 |
-1.89% |
2,224,354.00 |
11,632,993,970 |