시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,190 |
110 |
-2.08% |
2,219,241.00 |
11,606,442,300 |
| 15.08 |
5,200 |
100 |
-1.89% |
2,218,713.00 |
11,603,700,880 |
| 15.08 |
5,200 |
100 |
-1.89% |
2,218,214.00 |
11,601,106,890 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,209,546.00 |
11,556,038,690 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,208,464.00 |
11,550,419,770 |
| 15.07 |
5,210 |
90 |
-1.70% |
2,201,234.00 |
11,512,823,760 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,195,621.00 |
11,483,636,080 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,194,183.00 |
11,476,158,410 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,193,896.00 |
11,474,665,990 |
| 15.07 |
5,200 |
100 |
-1.89% |
2,193,070.00 |
11,470,370,660 |