시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,200 |
100 |
-1.89% |
2,269,083.00 |
11,865,214,320 |
| 15.16 |
5,190 |
110 |
-2.08% |
2,268,022.00 |
11,859,703,130 |
| 15.16 |
5,200 |
100 |
-1.89% |
2,267,256.00 |
11,855,726,580 |
| 15.16 |
5,190 |
110 |
-2.08% |
2,266,863.00 |
11,853,686,520 |
| 15.16 |
5,190 |
110 |
-2.08% |
2,266,015.00 |
11,849,284,650 |
| 15.16 |
5,200 |
100 |
-1.89% |
2,265,523.00 |
11,846,731,160 |
| 15.16 |
5,190 |
110 |
-2.08% |
2,264,490.00 |
11,841,368,770 |
| 15.15 |
5,190 |
110 |
-2.08% |
2,263,715.00 |
11,837,345,070 |
| 15.15 |
5,200 |
100 |
-1.89% |
2,263,618.00 |
11,836,841,620 |
| 15.15 |
5,190 |
110 |
-2.08% |
2,262,872.00 |
11,832,965,810 |