시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,180 |
120 |
-2.27% |
2,487,088.00 |
12,994,863,190 |
| 15.19 |
5,200 |
100 |
-1.89% |
2,301,795.00 |
12,035,045,450 |
| 15.19 |
5,190 |
110 |
-2.08% |
2,294,437.00 |
11,996,851,590 |
| 15.19 |
5,190 |
110 |
-2.08% |
2,292,923.00 |
11,988,993,600 |
| 15.19 |
5,190 |
110 |
-2.08% |
2,285,154.00 |
11,948,661,210 |
| 15.19 |
5,200 |
100 |
-1.89% |
2,283,315.00 |
11,939,114,590 |
| 15.19 |
5,200 |
100 |
-1.89% |
2,282,251.00 |
11,933,590,530 |
| 15.19 |
5,200 |
100 |
-1.89% |
2,281,353.00 |
11,928,927,110 |
| 15.18 |
5,190 |
110 |
-2.08% |
2,279,909.00 |
11,921,424,990 |
| 15.18 |
5,190 |
110 |
-2.08% |
2,278,529.00 |
11,914,260,290 |