시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,200 |
100 |
-1.89% |
2,223,875.00 |
11,630,507,880 |
| 15.09 |
5,200 |
100 |
-1.89% |
2,223,473.00 |
11,628,421,410 |
| 15.09 |
5,200 |
100 |
-1.89% |
2,222,847.00 |
11,625,170,360 |
| 15.09 |
5,190 |
110 |
-2.08% |
2,222,383.00 |
11,622,762,140 |
| 15.09 |
5,200 |
100 |
-1.89% |
2,222,161.00 |
11,621,609,930 |
| 15.09 |
5,190 |
110 |
-2.08% |
2,221,713.00 |
11,619,281,900 |
| 15.08 |
5,200 |
100 |
-1.89% |
2,219,611.00 |
11,608,366,090 |
| 15.08 |
5,190 |
110 |
-2.08% |
2,219,409.00 |
11,607,315,690 |
| 15.08 |
5,200 |
100 |
-1.89% |
2,219,391.00 |
11,607,222,270 |
| 15.08 |
5,190 |
110 |
-2.08% |
2,219,246.00 |
11,606,468,270 |