시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
1,688 |
146 |
+9.46% |
952,021.00 |
1,566,790,420 |
| 15.03 |
1,686 |
144 |
+9.33% |
950,673.00 |
1,564,515,153 |
| 15.03 |
1,691 |
149 |
+9.66% |
940,642.00 |
1,547,563,230 |
| 15.03 |
1,700 |
158 |
+10.24% |
934,095.00 |
1,536,468,364 |
| 15.03 |
1,700 |
158 |
+10.24% |
924,769.00 |
1,520,618,021 |
| 15.02 |
1,699 |
157 |
+10.18% |
913,122.00 |
1,500,841,584 |
| 15.02 |
1,698 |
156 |
+10.11% |
901,298.00 |
1,480,760,451 |
| 15.00 |
1,696 |
154 |
+9.98% |
880,326.00 |
1,445,149,950 |
| 15.00 |
1,693 |
151 |
+9.79% |
867,125.00 |
1,422,777,244 |
| 15.00 |
1,694 |
152 |
+9.85% |
865,343.00 |
1,419,759,036 |