시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
146,000 |
17,000 |
+13.17% |
284,475.00 |
40,718,540,400 |
| 15.04 |
146,000 |
17,000 |
+13.17% |
284,058.00 |
40,657,654,900 |
| 15.04 |
145,400 |
16,400 |
+12.71% |
283,975.00 |
40,645,541,400 |
| 15.03 |
145,600 |
16,600 |
+12.86% |
283,811.00 |
40,621,603,300 |
| 15.03 |
145,600 |
16,600 |
+12.86% |
283,585.00 |
40,588,705,200 |
| 15.03 |
145,900 |
16,900 |
+13.10% |
283,221.00 |
40,535,675,600 |
| 15.03 |
146,100 |
17,100 |
+13.25% |
282,829.00 |
40,478,477,200 |
| 15.03 |
146,100 |
17,100 |
+13.25% |
282,379.00 |
40,412,727,000 |
| 15.02 |
146,100 |
17,100 |
+13.25% |
282,322.00 |
40,404,398,100 |
| 15.02 |
146,000 |
17,000 |
+13.17% |
281,972.00 |
40,353,235,400 |