시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
112,600 |
800 |
+0.71% |
39,466.00 |
4,483,598,600 |
| 14.59 |
112,900 |
1,100 |
+0.98% |
39,417.00 |
4,478,072,800 |
| 14.59 |
113,000 |
1,200 |
+1.07% |
39,391.00 |
4,475,137,400 |
| 14.58 |
112,900 |
1,100 |
+0.98% |
39,364.00 |
4,472,086,400 |
| 14.58 |
112,900 |
1,100 |
+0.98% |
39,354.00 |
4,470,957,400 |
| 14.58 |
112,900 |
1,100 |
+0.98% |
39,319.00 |
4,467,005,800 |
| 14.57 |
112,900 |
1,100 |
+0.98% |
39,318.00 |
4,466,892,900 |
| 14.57 |
113,000 |
1,200 |
+1.07% |
39,300.00 |
4,464,860,700 |
| 14.57 |
112,900 |
1,100 |
+0.98% |
39,298.00 |
4,464,634,700 |
| 14.57 |
112,900 |
1,100 |
+0.98% |
39,279.00 |
4,462,491,200 |