시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
117,500 |
1,500 |
-1.27% |
32,443.00 |
3,866,299,300 |
| 15.08 |
117,700 |
1,300 |
-1.10% |
32,434.00 |
3,865,240,200 |
| 15.07 |
117,700 |
1,300 |
-1.10% |
32,417.00 |
3,863,239,300 |
| 15.07 |
117,500 |
1,500 |
-1.27% |
32,352.00 |
3,855,597,100 |
| 15.06 |
117,700 |
1,300 |
-1.10% |
32,325.00 |
3,852,424,600 |
| 15.06 |
117,700 |
1,300 |
-1.10% |
32,310.00 |
3,850,659,100 |
| 15.05 |
117,400 |
1,600 |
-1.35% |
32,309.00 |
3,850,541,400 |
| 15.05 |
117,500 |
1,500 |
-1.27% |
32,308.00 |
3,850,424,000 |
| 15.05 |
117,500 |
1,500 |
-1.27% |
32,259.00 |
3,844,666,700 |
| 15.04 |
117,500 |
1,500 |
-1.27% |
32,230.00 |
3,841,259,200 |