시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
118,200 |
800 |
-0.68% |
31,502.00 |
3,755,434,700 |
| 14.51 |
118,200 |
800 |
-0.68% |
31,488.00 |
3,753,779,900 |
| 14.51 |
118,200 |
800 |
-0.68% |
31,464.00 |
3,750,943,300 |
| 14.51 |
118,000 |
1,000 |
-0.85% |
31,452.00 |
3,749,524,900 |
| 14.51 |
118,100 |
900 |
-0.76% |
31,440.00 |
3,748,108,900 |
| 14.50 |
118,100 |
900 |
-0.76% |
31,356.00 |
3,738,187,200 |
| 14.50 |
118,200 |
800 |
-0.68% |
31,354.00 |
3,737,951,000 |
| 14.50 |
118,200 |
800 |
-0.68% |
31,342.00 |
3,736,532,600 |
| 14.50 |
118,100 |
900 |
-0.76% |
31,329.00 |
3,734,996,000 |
| 14.50 |
118,000 |
1,000 |
-0.85% |
31,287.00 |
3,730,035,800 |