시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
117,900 |
1,100 |
-0.93% |
31,943.00 |
3,807,488,700 |
| 14.57 |
117,900 |
1,100 |
-0.93% |
31,928.00 |
3,805,720,200 |
| 14.56 |
117,900 |
1,100 |
-0.93% |
31,906.00 |
3,803,126,400 |
| 14.55 |
117,900 |
1,100 |
-0.93% |
31,903.00 |
3,802,772,700 |
| 14.55 |
118,000 |
1,000 |
-0.85% |
31,901.00 |
3,802,536,800 |
| 14.55 |
118,000 |
1,000 |
-0.85% |
31,898.00 |
3,802,182,800 |
| 14.55 |
118,100 |
900 |
-0.76% |
31,888.00 |
3,801,002,800 |
| 14.54 |
118,100 |
900 |
-0.76% |
31,851.00 |
3,796,633,100 |
| 14.54 |
118,000 |
1,000 |
-0.85% |
31,808.00 |
3,791,555,800 |
| 14.54 |
117,900 |
1,100 |
-0.93% |
31,807.00 |
3,791,437,800 |