시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
117,500 |
1,500 |
-1.27% |
32,879.00 |
3,917,514,800 |
| 15.14 |
117,500 |
1,500 |
-1.27% |
32,836.00 |
3,912,462,300 |
| 15.14 |
117,600 |
1,400 |
-1.18% |
32,835.00 |
3,912,344,800 |
| 15.14 |
117,600 |
1,400 |
-1.18% |
32,833.00 |
3,912,109,600 |
| 15.13 |
117,600 |
1,400 |
-1.18% |
32,832.00 |
3,911,992,000 |
| 15.13 |
117,600 |
1,400 |
-1.18% |
32,831.00 |
3,911,874,400 |
| 15.13 |
117,600 |
1,400 |
-1.18% |
32,829.00 |
3,911,639,200 |
| 15.13 |
117,500 |
1,500 |
-1.27% |
32,760.00 |
3,903,531,400 |
| 15.12 |
117,500 |
1,500 |
-1.27% |
32,748.00 |
3,902,121,400 |
| 15.12 |
117,500 |
1,500 |
-1.27% |
32,747.00 |
3,902,003,900 |