시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
117,700 |
1,300 |
-1.10% |
32,062.00 |
3,821,500,400 |
| 15.00 |
117,700 |
1,300 |
-1.10% |
31,997.00 |
3,813,849,900 |
| 15.00 |
117,800 |
1,200 |
-1.01% |
31,996.00 |
3,813,732,200 |
| 14.59 |
117,700 |
1,300 |
-1.10% |
31,994.00 |
3,813,496,600 |
| 14.59 |
117,600 |
1,400 |
-1.18% |
31,992.00 |
3,813,261,200 |
| 14.58 |
117,600 |
1,400 |
-1.18% |
31,991.00 |
3,813,143,600 |
| 14.58 |
117,900 |
1,100 |
-0.93% |
31,990.00 |
3,813,026,000 |
| 14.57 |
117,800 |
1,200 |
-1.01% |
31,947.00 |
3,807,959,900 |
| 14.57 |
117,800 |
1,200 |
-1.01% |
31,946.00 |
3,807,842,100 |
| 14.57 |
117,800 |
1,200 |
-1.01% |
31,944.00 |
3,807,606,500 |