시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
118,000 |
1,000 |
-0.85% |
34,255.00 |
4,079,709,800 |
| 15.19 |
118,000 |
1,000 |
-0.85% |
33,295.00 |
3,966,429,800 |
| 15.19 |
118,000 |
1,000 |
-0.85% |
33,245.00 |
3,960,529,800 |
| 15.19 |
117,900 |
1,100 |
-0.93% |
33,204.00 |
3,955,695,000 |
| 15.19 |
117,800 |
1,200 |
-1.01% |
33,199.00 |
3,955,106,100 |
| 15.19 |
117,900 |
1,100 |
-0.93% |
33,197.00 |
3,954,870,500 |
| 15.18 |
117,600 |
1,400 |
-1.18% |
33,144.00 |
3,948,636,500 |
| 15.18 |
117,500 |
1,500 |
-1.27% |
33,142.00 |
3,948,401,300 |
| 15.18 |
117,500 |
1,500 |
-1.27% |
33,140.00 |
3,948,166,300 |
| 15.18 |
117,500 |
1,500 |
-1.27% |
33,131.00 |
3,947,108,800 |