시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
117,600 |
1,400 |
-1.18% |
32,746.00 |
3,901,886,400 |
| 15.11 |
117,600 |
1,400 |
-1.18% |
32,745.00 |
3,901,768,800 |
| 15.11 |
117,600 |
1,400 |
-1.18% |
32,740.00 |
3,901,180,800 |
| 15.11 |
117,500 |
1,500 |
-1.27% |
32,712.00 |
3,897,890,000 |
| 15.11 |
117,400 |
1,600 |
-1.35% |
32,709.00 |
3,897,537,500 |
| 15.10 |
117,400 |
1,600 |
-1.35% |
32,531.00 |
3,876,638,700 |
| 15.10 |
117,400 |
1,600 |
-1.35% |
32,510.00 |
3,874,171,300 |
| 15.09 |
117,400 |
1,600 |
-1.35% |
32,506.00 |
3,873,701,700 |
| 15.09 |
117,500 |
1,500 |
-1.27% |
32,446.00 |
3,866,652,000 |
| 15.08 |
117,700 |
1,300 |
-1.10% |
32,444.00 |
3,866,417,000 |