시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
73,700 |
3,500 |
-4.54% |
29,669.00 |
2,302,837,600 |
| 14.34 |
73,800 |
3,400 |
-4.41% |
29,665.00 |
2,302,542,800 |
| 14.34 |
73,800 |
3,400 |
-4.41% |
29,642.00 |
2,300,846,400 |
| 14.33 |
73,800 |
3,400 |
-4.41% |
29,641.00 |
2,300,772,600 |
| 14.32 |
73,900 |
3,300 |
-4.28% |
29,591.00 |
2,297,079,600 |
| 14.32 |
73,900 |
3,300 |
-4.28% |
29,590.00 |
2,297,005,700 |
| 14.30 |
73,900 |
3,300 |
-4.28% |
29,586.00 |
2,296,710,100 |
| 14.30 |
73,900 |
3,300 |
-4.28% |
29,585.00 |
2,296,636,200 |
| 14.29 |
73,900 |
3,300 |
-4.28% |
29,584.00 |
2,296,562,300 |
| 14.29 |
73,600 |
3,600 |
-4.67% |
29,582.00 |
2,296,414,700 |