| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 77,700 | 0 | 0.00% | 828.00 | 64,209,500 |
| 14.11 | 77,600 | 100 | -0.13% | 819.00 | 63,510,200 |
| 14.08 | 77,500 | 200 | -0.26% | 818.00 | 63,432,600 |
| 14.08 | 77,700 | 0 | 0.00% | 817.00 | 63,355,100 |
| 14.07 | 77,500 | 200 | -0.26% | 813.00 | 63,044,300 |
| 13.50 | 77,500 | 200 | -0.26% | 806.00 | 62,501,800 |
| 13.45 | 77,600 | 100 | -0.13% | 795.00 | 61,649,000 |
| 13.43 | 77,700 | 0 | 0.00% | 781.00 | 60,562,600 |
| 13.37 | 77,700 | 0 | 0.00% | 780.00 | 60,484,900 |
| 13.37 | 77,700 | 0 | 0.00% | 779.00 | 60,407,200 |