| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 77,700 | 0 | 0.00% | 464.00 | 36,009,400 |
| 11.01 | 77,600 | 100 | -0.13% | 463.00 | 35,931,700 |
| 10.55 | 77,600 | 100 | -0.13% | 447.00 | 34,689,100 |
| 10.53 | 77,600 | 100 | -0.13% | 446.00 | 34,611,500 |
| 10.53 | 77,600 | 100 | -0.13% | 445.00 | 34,533,900 |
| 10.47 | 77,700 | 0 | 0.00% | 443.00 | 34,378,700 |
| 10.40 | 77,700 | 0 | 0.00% | 442.00 | 34,301,000 |
| 10.32 | 77,700 | 0 | 0.00% | 422.00 | 32,747,000 |
| 10.31 | 77,700 | 0 | 0.00% | 415.00 | 32,203,100 |
| 10.31 | 77,800 | 100 | +0.12% | 407.00 | 31,581,500 |