| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 77,700 | 0 | 0.00% | 777.00 | 60,251,800 |
| 13.16 | 77,700 | 0 | 0.00% | 757.00 | 58,697,800 |
| 13.02 | 77,700 | 0 | 0.00% | 756.00 | 58,620,100 |
| 13.02 | 77,700 | 0 | 0.00% | 755.00 | 58,542,400 |
| 13.01 | 77,700 | 0 | 0.00% | 754.00 | 58,464,700 |
| 13.00 | 77,700 | 0 | 0.00% | 753.00 | 58,387,000 |
| 12.55 | 77,700 | 0 | 0.00% | 752.00 | 58,309,300 |
| 12.50 | 77,700 | 0 | 0.00% | 741.00 | 57,454,600 |
| 12.42 | 77,700 | 0 | 0.00% | 740.00 | 57,376,900 |
| 12.31 | 77,700 | 0 | 0.00% | 739.00 | 57,299,200 |