| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 77,400 | 300 | -0.39% | 610.00 | 47,319,700 |
| 11.14 | 77,400 | 300 | -0.39% | 533.00 | 41,359,900 |
| 11.11 | 77,500 | 200 | -0.26% | 532.00 | 41,282,500 |
| 11.10 | 77,500 | 200 | -0.26% | 531.00 | 41,205,000 |
| 11.09 | 77,500 | 200 | -0.26% | 516.00 | 40,042,500 |
| 11.06 | 77,500 | 200 | -0.26% | 514.00 | 39,887,500 |
| 11.06 | 77,500 | 200 | -0.26% | 494.00 | 38,337,500 |
| 11.05 | 77,600 | 100 | -0.13% | 484.00 | 37,562,500 |
| 11.05 | 77,700 | 0 | 0.00% | 475.00 | 36,864,100 |
| 11.04 | 77,700 | 0 | 0.00% | 474.00 | 36,786,400 |