| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 77,800 | 100 | +0.12% | 406.00 | 31,503,700 |
| 10.13 | 77,700 | 0 | 0.00% | 396.00 | 30,725,700 |
| 10.11 | 77,700 | 0 | 0.00% | 395.00 | 30,648,000 |
| 10.08 | 77,800 | 100 | +0.12% | 394.00 | 30,570,300 |
| 10.08 | 77,600 | 100 | -0.13% | 393.00 | 30,492,500 |
| 10.07 | 77,800 | 100 | +0.12% | 366.00 | 28,393,300 |
| 10.07 | 77,600 | 100 | -0.13% | 336.00 | 26,059,300 |
| 10.07 | 77,600 | 100 | -0.13% | 335.00 | 25,981,700 |
| 10.06 | 77,700 | 0 | 0.00% | 334.00 | 25,904,100 |
| 10.01 | 77,800 | 100 | +0.12% | 330.00 | 25,593,300 |