| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 77,800 | 100 | +0.12% | 22.00 | 1,715,700 |
| 09.06 | 77,700 | 0 | 0.00% | 21.00 | 1,637,900 |
| 09.06 | 77,800 | 100 | +0.12% | 20.00 | 1,560,200 |
| 09.04 | 78,000 | 300 | +0.38% | 19.00 | 1,482,400 |
| 09.03 | 78,000 | 300 | +0.38% | 3.00 | 234,400 |
| 09.00 | 78,200 | 500 | +0.64% | 2.00 | 156,400 |
| 08.30 | 77,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 77,700 | 200 | -0.26% | 877.00 | 68,007,100 |
| 15.10 | 77,400 | 500 | -0.65% | 871.00 | 67,540,900 |
| 15.08 | 77,400 | 500 | -0.65% | 869.00 | 67,386,000 |