| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 77,800 | 100 | +0.12% | 738.00 | 57,221,500 |
| 12.13 | 77,500 | 200 | -0.26% | 729.00 | 56,521,900 |
| 12.12 | 77,500 | 200 | -0.26% | 728.00 | 56,444,400 |
| 12.12 | 77,500 | 200 | -0.26% | 727.00 | 56,366,900 |
| 11.57 | 77,500 | 200 | -0.26% | 726.00 | 56,289,400 |
| 11.55 | 77,400 | 300 | -0.39% | 725.00 | 56,211,900 |
| 11.34 | 77,400 | 300 | -0.39% | 724.00 | 56,134,500 |
| 11.31 | 77,300 | 400 | -0.52% | 723.00 | 56,057,100 |
| 11.29 | 77,400 | 300 | -0.39% | 615.00 | 47,706,800 |
| 11.29 | 77,500 | 200 | -0.26% | 611.00 | 47,397,200 |