| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 77,500 | 200 | -0.26% | 201.00 | 15,592,300 |
| 09.26 | 77,500 | 200 | -0.26% | 198.00 | 15,359,800 |
| 09.25 | 77,500 | 200 | -0.26% | 178.00 | 13,809,800 |
| 09.23 | 77,800 | 100 | +0.12% | 143.00 | 11,097,300 |
| 09.20 | 77,400 | 300 | -0.39% | 142.00 | 11,019,500 |
| 09.19 | 77,500 | 200 | -0.26% | 92.00 | 7,149,100 |
| 09.18 | 77,500 | 200 | -0.26% | 82.00 | 6,374,000 |
| 09.17 | 77,500 | 200 | -0.26% | 77.00 | 5,986,500 |
| 09.16 | 77,400 | 300 | -0.39% | 74.00 | 5,753,900 |
| 09.10 | 78,000 | 300 | +0.38% | 29.00 | 2,261,700 |